24H 最高$7.17
24H 最低$6.57
今日开盘$6.8
24H 成交量$67.37万
流通市值—
24H 涨跌额($0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.09% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 608 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.26% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.20 | $1.11 | $809.70万 | $2.79亿 | -4.42% |
| 99 |
METMeteora
|
$0.3312 | $0.3372 | $0.2951 | $260.26万 | $1.46亿 | 8.66% |
| 80 |
TQQQBTQQQB
|
$55.03 | $55.18 | $50.39 | $392.39万 | — | 4.98% |
| 147 |
RERE
|
$0.2945 | $0.2966 | $0.275 | $138.58万 | $4,597.49万 | 1.73% |
| 619 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.74万 | $5,523.15万 | 1.75% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 193 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2366 | $92.28万 | $1,384.37万 | 0.28% |
| 151 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.94万 | $2.70亿 | 0.33% |
| 511 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.41万 | $238.61万 | 0.41% |
| 563 |
CETUSCetus Protocol
|
$0.01974 | $0.01975 | $0.01827 | $18.15万 | $153.39万 | 1.60% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.07万 | $552.29万 | 0.28% |
| 465 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.10万 | $557.12万 | -2.14% |
| 694 |
CRMBCRMB
|
$215.27 | $217.81 | $212.74 | $8,402.24 | — | 0.44% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5742 | $0.6001 | $0.5556 | $259.99万 | $1.79亿 | -3.15% |
| 634 |
TKOTokocrypto
|
$0.0442 | $0.0444 | $0.042 | $10.66万 | $327.09万 | 2.08% |
相关站点
共 40 个
Internet _币种排行
大零币 _数字货币市值
Plasma _比特币行情
大零币 _比特币
Avalanche _加密货币行情
EUR _加密货币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
StraitsX USD _币种排行
Ethena _数字货币市值
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _加密货币行情
Render _数字货币市值
Aster _比特币行情
TONToken _数字货币市值
MarsCoin _币种排行
Internet _比特币
波场 _比特币行情
Injective _比特币
ONEchain _数字货币市值
USDC _BTC行情
Ondo _数字货币市值
Ondo _币种排行
Worldcoin _币种排行
Gains Network _加密货币行情
Uniswap _币种排行
Tether Gold _数字货币市值
JUST _数字货币市值
NFPrompt _比特币行情
JUST _加密货币行情
RWUSD _加密货币行情
BMNRB _比特币行情
Pudgy Penguins _BTC行情
以太经典 _数字货币市值
瑞波币 _比特币
Zilliqa _以太坊ETH价格
RWUSD _BTC行情
Avalanche _比特币行情
Virtuals _比特币行情