24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.52万 | $1,006.43万 | 1.97% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 0.26% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $792.13万 | $2.79亿 | -2.58% |
| 106 |
METMeteora
|
$0.3315 | $0.3344 | $0.2951 | $241.77万 | $1.46亿 | 9.26% |
| 86 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $344.54万 | — | 2.81% |
| 142 |
RERE
|
$0.2935 | $0.2966 | $0.275 | $138.54万 | $4,597.49万 | 1.70% |
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.34% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 190 |
AVAAVA
|
$0.2566 | $0.2574 | $0.2366 | $93.13万 | $1,384.37万 | 1.50% |
| 147 |
LUNCTerra Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.49万 | $2.70亿 | 0.45% |
| 491 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $24.61万 | $238.61万 | -0.41% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.08万 | $153.39万 | 1.14% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.56万 | $552.29万 | 0.28% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $557.12万 | -1.43% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5771 | $0.6001 | $0.5556 | $256.97万 | $1.79亿 | -2.55% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.15% |
相关站点
共 40 个
Hedera _比特币
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
StraitsX USD _比特币行情
Tether Gold _比特币行情
Near Protocol _数字货币市值
Sui _比特币
Aptos _币种排行
Zilliqa _加密货币行情
Official _比特币行情
BitTensor _以太坊ETH价格
Raydium _比特币
First Neiro _加密货币行情
Gram _比特币
牛来 _以太坊ETH价格
Reserve Rights _比特币
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
Holo _比特币
NFPrompt _比特币行情
DODO _数字货币市值
MarsCoin _币种排行
Render _币种排行
Hedera _币种排行
MarsCoin _比特币行情
Injective _加密货币行情
Solana _比特币
KORUB _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _比特币行情
Zilliqa _币种排行
ONEchain _数字货币市值
Ripple USD _数字货币市值
BFUSD _比特币行情
USD1 _加密货币行情
Near Protocol _比特币
艾达币 _BTC行情
Tether Gold _币种排行
EUR _以太坊ETH价格
狗币 _加密货币行情