24H 最高$0.291
24H 最低$0.273
今日开盘$0.288
24H 成交量$27.96万
流通市值$477.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.28万 | $1,006.43万 | 1.76% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 1.06% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $794.81万 | $2.79亿 | -2.92% |
| 104 |
METMeteora
|
$0.3304 | $0.3344 | $0.2951 | $246.99万 | $1.46亿 | 8.54% |
| 84 |
TQQQBTQQQB
|
$53.67 | $54.05 | $50.39 | $360.35万 | — | 2.40% |
| 144 |
RERE
|
$0.2941 | $0.2966 | $0.275 | $137.62万 | $4,597.49万 | 2.01% |
| 617 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.72万 | $5,523.15万 | 1.21% |
| 371 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 192 |
AVAAVA
|
$0.2543 | $0.2574 | $0.2366 | $92.03万 | $1,384.37万 | 1.19% |
| 149 |
LUNCTerra Classic
|
$0.00003982 | $0.00004017 | $0.0000375 | $134.36万 | $2.70亿 | 0.45% |
| 502 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $23.38万 | $238.61万 | 0.41% |
| 564 |
CETUSCetus Protocol
|
$0.01971 | $0.01972 | $0.01827 | $17.84万 | $153.39万 | 1.97% |
| 561 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 0.84% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.15万 | $557.12万 | -1.79% |
| 695 |
CRMBCRMB
|
$215.15 | $217.81 | $212.74 | $7,617.10 | — | 0.38% |
| 403 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5777 | $0.6001 | $0.5556 | $257.84万 | $1.79亿 | -2.25% |
| 632 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.72万 | $327.09万 | 1.85% |
相关站点
共 40 个
达世币 _数字货币市值
狗币 _BTC行情
Aave _币种排行
OFFICIAL TRUMP _BTC行情
Render _比特币
Gitcoin _比特币
币安币 _以太坊ETH价格
StraitsX USD _比特币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
StraitsX USD _币种排行
KORUB _BTC行情
Artificial _加密货币行情
COINB _加密货币行情
BMNRB _币种排行
NFPrompt _以太坊ETH价格
LayerZero _比特币
Gains Network _BTC行情
以太经典 _加密货币行情
比特现金 _币种排行
达世币 _BTC行情
QQQB _币种排行
Aerodrome _加密货币行情
Solana _BTC行情
Reserve Rights _比特币
First Digital _BTC行情
艾达币 _比特币
StraitsX USD _数字货币市值
TQQQB _以太坊ETH价格
以太经典 _BTC行情
Zama _以太坊ETH价格
Zilliqa _加密货币行情
Aave _加密货币行情
JUST _以太坊ETH价格
Huma Finance _数字货币市值
Arbitrum _数字货币市值
Wrapped _比特币行情
NEXPACE _比特币
Bubblemaps _数字货币市值