24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9999
24H 成交量$332.36万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.29万 | $1,016.57万 | 0.89% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 606 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.14万 | $1,361.70万 | 1.87% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $832.66万 | $2.67亿 | -4.60% |
| 94 |
METMeteora
|
$0.3299 | $0.3428 | $0.2951 | $333.17万 | $1.61亿 | 8.20% |
| 67 |
TQQQBTQQQB
|
$57.36 | $57.65 | $50.39 | $600.26万 | — | 9.84% |
| 153 |
RERE
|
$0.2971 | $0.3028 | $0.275 | $144.86万 | $4,750.33万 | 2.95% |
| 628 |
TFUELTheta Fuel
|
$0.00766 | $0.00788 | $0.00716 | $11.71万 | $5,741.68万 | 4.50% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 217 |
AVAAVA
|
$0.251 | $0.2574 | $0.2366 | $82.89万 | $1,393.11万 | 2.70% |
| 155 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $142.33万 | $2.71亿 | 0.73% |
| 532 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.88万 | $242.04万 | 2.53% |
| 541 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.21万 | $157.74万 | 2.87% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $20.17万 | $554.44万 | -0.56% |
| 481 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.44万 | $550.75万 | -1.45% |
| 694 |
CRMBCRMB
|
$217.24 | $217.81 | $212.74 | $1.08万 | — | 1.25% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.5727 | $0.5926 | $0.5556 | $256.37万 | $1.74亿 | -2.22% |
| 644 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
相关站点
共 40 个
Shiba Inu _加密货币行情
狗币 _加密货币行情
Pump.fun _BTC行情
以太经典 _加密货币行情
BMNRB _比特币行情
NEXPACE _BTC行情
Plasma _比特币
瑞波币 _数字货币市值
SOXSB _数字货币市值
Reserve Rights _数字货币市值
BFUSD _比特币
Arbitrum _比特币行情
Reserve Rights _以太坊ETH价格
Zama _加密货币行情
Plasma _比特币行情
Near Protocol _数字货币市值
Pepe _币种排行
比特现金 _比特币行情
Gitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Official _BTC行情
Ethena _以太坊ETH价格
Wrapped _比特币
ONEchain _比特币
Pump.fun _以太坊ETH价格
DRAMB _以太坊ETH价格
Gains Network _比特币
Sui _BTC行情
波场 _比特币行情
Starknet _加密货币行情
Filecoin _币种排行
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
EUR _币种排行
Test _比特币
Quant _BTC行情
恒星币 _加密货币行情
Aptos _加密货币行情
Initia _BTC行情
Arbitrum _数字货币市值