24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.44万 | $1,006.43万 | 1.97% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 0.26% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $793.06万 | $2.79亿 | -2.84% |
| 106 |
METMeteora
|
$0.3313 | $0.3344 | $0.2951 | $242.69万 | $1.46亿 | 9.34% |
| 86 |
TQQQBTQQQB
|
$53.67 | $54.05 | $50.39 | $346.60万 | — | 2.50% |
| 142 |
RERE
|
$0.2938 | $0.2966 | $0.275 | $138.55万 | $4,597.49万 | 1.80% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.07% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 190 |
AVAAVA
|
$0.2559 | $0.2574 | $0.2366 | $92.94万 | $1,384.37万 | 1.27% |
| 148 |
LUNCTerra Classic
|
$0.00003988 | $0.00004017 | $0.0000375 | $134.70万 | $2.70亿 | 0.58% |
| 492 |
CITYManchester City Fan Token
|
$0.242 | $0.245 | $0.23 | $24.56万 | $238.61万 | -1.22% |
| 565 |
CETUSCetus Protocol
|
$0.01962 | $0.01971 | $0.01827 | $17.69万 | $153.39万 | 1.34% |
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.67万 | $552.29万 | 0.84% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $557.12万 | -1.43% |
| 694 |
CRMBCRMB
|
$215.28 | $217.81 | $212.74 | $7,505.50 | — | 0.46% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $257.11万 | $1.79亿 | -2.43% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 0.69% |
相关站点
共 40 个
First Neiro _加密货币行情
StraitsX USD _加密货币行情
瑞波币 _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
KORUB _比特币行情
Virtuals _加密货币行情
First Neiro _数字货币市值
Shiba Inu _币种排行
Zama _数字货币市值
以太坊 _BTC行情
Ether.fi _币种排行
Filecoin _比特币
Shiba Inu _比特币行情
Worldcoin _数字货币市值
QQQB _比特币行情
恒星币 _比特币
莱特币 _比特币
United Stables _数字货币市值
USDC _加密货币行情
Official _比特币
StraitsX USD _币种排行
恒星币 _币种排行
Filecoin _数字货币市值
BMNRB _加密货币行情
COINB _加密货币行情
TONToken _BTC行情
Ripple USD _加密货币行情
EUR _以太坊ETH价格
Virtuals _以太坊ETH价格
BFUSD _比特币
Chainlink _加密货币行情
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Gains Network _加密货币行情
First Neiro _数字货币市值
Wrapped _数字货币市值
Arbitrum _数字货币市值
艾达币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格