24H 最高$0.002464
24H 最低$0.002299
今日开盘$0.002448
24H 成交量$18.70万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.55万 | $1,006.43万 | 1.53% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.19万 | $1,346.86万 | 0.79% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $782.37万 | $2.79亿 | -3.09% |
| 107 |
METMeteora
|
$0.3262 | $0.3344 | $0.2951 | $233.07万 | $1.46亿 | 7.06% |
| 88 |
TQQQBTQQQB
|
$53.64 | $54.05 | $50.39 | $331.03万 | — | 2.33% |
| 142 |
RERE
|
$0.2938 | $0.2966 | $0.275 | $138.16万 | $4,597.49万 | 1.80% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.61万 | $5,523.15万 | 1.07% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 188 |
AVAAVA
|
$0.2559 | $0.2574 | $0.2366 | $93.83万 | $1,384.37万 | 0.63% |
| 147 |
LUNCTerra Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.29万 | $2.70亿 | 0.23% |
| 478 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $26.31万 | $238.61万 | 0.00% |
| 561 |
CETUSCetus Protocol
|
$0.01959 | $0.01971 | $0.01827 | $17.97万 | $153.39万 | 0.82% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.75万 | $552.29万 | -0.28% |
| 460 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.92万 | $557.12万 | -1.79% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $7,477.39 | — | 0.69% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5754 | $0.6001 | $0.5556 | $256.27万 | $1.79亿 | -2.82% |
| 629 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 1.61% |
相关站点
共 40 个
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Gitcoin _比特币
Uniswap _加密货币行情
ONEchain _币种排行
PAX Gold _BTC行情
Gitcoin _数字货币市值
BitTensor _币种排行
Aave _比特币行情
波场 _比特币行情
Quant _数字货币市值
Ether.fi _比特币
TQQQB _BTC行情
USD1 _比特币
比特币 _数字货币市值
艾达币 _比特币
Holo _比特币
以太坊 _币种排行
Uniswap _币种排行
KORUB _加密货币行情
Gains Network _BTC行情
瑞波币 _BTC行情
JUST _币种排行
Artificial _加密货币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _以太坊ETH价格
TQQQB _数字货币市值
Artificial _比特币
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
SNXXB _BTC行情
LayerZero _币种排行
Quant _数字货币市值
Pump.fun _币种排行
USDC _比特币行情
狗币 _币种排行
QQQB _比特币
艾达币 _比特币
Uniswap _比特币