24H 最高$29.47
24H 最低$25.71
今日开盘$28.08
24H 成交量$149.52万
流通市值$2,789.55万
24H 涨跌额($0.97)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.43万 | $1,006.43万 | 0.88% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.54万 | $1,346.86万 | 1.33% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.19 | $1.11 | $813.03万 | $2.79亿 | -5.23% |
| 94 |
METMeteora
|
$0.3357 | $0.3428 | $0.2951 | $322.27万 | $1.46亿 | 10.65% |
| 69 |
TQQQBTQQQB
|
$57.13 | $57.65 | $50.39 | $588.71万 | — | 9.24% |
| 152 |
RERE
|
$0.2972 | $0.3028 | $0.275 | $143.16万 | $4,597.49万 | 3.59% |
| 627 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.86万 | $5,523.15万 | 1.74% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 207 |
AVAAVA
|
$0.2521 | $0.2574 | $0.2366 | $88.52万 | $1,384.37万 | 2.27% |
| 154 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.60万 | $2.70亿 | 0.45% |
| 533 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.99万 | $238.61万 | 1.68% |
| 546 |
CETUSCetus Protocol
|
$0.01973 | $0.02017 | $0.01827 | $21.01万 | $153.39万 | 2.49% |
| 558 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0366 | $0.0339 | $19.95万 | $552.29万 | 0.56% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.03万 | $557.12万 | -1.08% |
| 694 |
CRMBCRMB
|
$214.84 | $217.81 | $212.74 | $1.02万 | — | 0.49% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5738 | $0.5948 | $0.5556 | $264.77万 | $1.79亿 | -3.48% |
| 643 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.58万 | $327.09万 | 1.14% |
相关站点
共 40 个
Test _比特币
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _数字货币市值
Reserve Rights _币种排行
达世币 _数字货币市值
比特现金 _数字货币市值
Hedera _加密货币行情
Holo _比特币行情
币安币 _币种排行
PAX Gold _币种排行
Arbitrum _加密货币行情
以太经典 _比特币行情
PancakeSwap _比特币行情
Pump.fun _比特币
Hedera _比特币行情
COINB _币种排行
RWUSD _比特币
Artificial _比特币
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _币种排行
SOXSB _BTC行情
波场 _比特币行情
以太经典 _以太坊ETH价格
ONEchain _币种排行
Zilliqa _以太坊ETH价格
Plasma _币种排行
币安币 _加密货币行情
Quant _BTC行情
EUR _加密货币行情
Initia _BTC行情
Zama _数字货币市值
EUR _加密货币行情
RWUSD _币种排行
Ether.fi _比特币
SNXXB _比特币行情
First Digital _比特币行情
比特币
Zilliqa _币种排行