24H 最高$110.49
24H 最低$103.71
今日开盘$109.88
24H 成交量$7.39万
流通市值$2.81亿
24H 涨跌额(-$2.47)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.07万 | $1,006.43万 | 1.09% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,346.86万 | 0.79% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.20 | $1.11 | $800.29万 | $2.79亿 | -3.86% |
| 100 |
METMeteora
|
$0.3368 | $0.3371 | $0.2951 | $256.20万 | $1.46亿 | 10.50% |
| 82 |
TQQQBTQQQB
|
$53.89 | $54.05 | $50.39 | $369.41万 | — | 2.80% |
| 144 |
RERE
|
$0.2939 | $0.2966 | $0.275 | $137.71万 | $4,597.49万 | 1.66% |
| 617 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.29% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 193 |
AVAAVA
|
$0.2534 | $0.2574 | $0.2366 | $91.90万 | $1,384.37万 | 0.76% |
| 149 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.59万 | $2.70亿 | 0.48% |
| 509 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.64万 | $238.61万 | 0.41% |
| 564 |
CETUSCetus Protocol
|
$0.01967 | $0.01972 | $0.01827 | $17.89万 | $153.39万 | 1.60% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 0.84% |
| 462 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.15万 | $557.12万 | -1.79% |
| 694 |
CRMBCRMB
|
$214.75 | $217.81 | $212.74 | $7,857.84 | — | 0.20% |
| 403 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5761 | $0.6001 | $0.5556 | $258.73万 | $1.79亿 | -2.55% |
| 633 |
TKOTokocrypto
|
$0.0442 | $0.0444 | $0.042 | $10.71万 | $327.09万 | 2.08% |
相关站点
共 40 个
比特现金 _比特币
BFUSD _比特币行情
Reserve Rights _BTC行情
Hyperliquid _BTC行情
Ether.fi _比特币行情
StraitsX USD _加密货币行情
COINB _以太坊ETH价格
RWUSD _比特币
Near Protocol _数字货币市值
JUST _比特币
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Starknet _币种排行
Near Protocol _BTC行情
Ether.fi _加密货币行情
以太经典 _比特币
NFPrompt _币种排行
Ethena _比特币行情
Meteora _以太坊ETH价格
Reserve Rights _BTC行情
Aave _比特币行情
Shiba Inu _加密货币行情
恒星币 _BTC行情
Ondo _BTC行情
恒星币 _BTC行情
SNXXB _数字货币市值
Avalanche _数字货币市值
Official _数字货币市值
Zama _币种排行
Avalanche _比特币
Internet _比特币行情
Uniswap _加密货币行情
First Digital _比特币行情
Plasma _比特币
Pudgy Penguins _BTC行情
Arbitrum _币种排行
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
DODO _币种排行
NEXPACE _比特币行情