24H 最高$0.362
24H 最低$0.299
今日开盘$0.347
24H 成交量$49.10万
流通市值$303.55万
24H 涨跌额(-$0.02)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.14万 | $1,006.43万 | 0.88% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.0036 | $14.47万 | $1,346.86万 | 1.58% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $792.51万 | $2.79亿 | -5.37% |
| 95 |
METMeteora
|
$0.3369 | $0.3428 | $0.2951 | $313.48万 | $1.46亿 | 10.13% |
| 69 |
TQQQBTQQQB
|
$56.95 | $57.65 | $50.39 | $568.62万 | — | 8.85% |
| 149 |
RERE
|
$0.298 | $0.3028 | $0.275 | $145.20万 | $4,597.49万 | 3.22% |
| 627 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.75万 | $5,523.15万 | 2.15% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 204 |
AVAAVA
|
$0.2511 | $0.2574 | $0.2366 | $90.91万 | $1,384.37万 | 2.03% |
| 152 |
LUNCTerra Classic
|
$0.00004013 | $0.00004058 | $0.0000375 | $141.75万 | $2.70亿 | 0.13% |
| 520 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.65万 | $238.61万 | 0.83% |
| 547 |
CETUSCetus Protocol
|
$0.01987 | $0.02017 | $0.01827 | $20.64万 | $153.39万 | 2.85% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.56% |
| 486 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.54万 | $557.12万 | -1.43% |
| 694 |
CRMBCRMB
|
$215.31 | $217.81 | $212.74 | $1.02万 | — | 0.53% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5769 | $0.6001 | $0.5556 | $266.80万 | $1.79亿 | -3.61% |
| 639 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.79万 | $327.09万 | 1.59% |
相关站点
共 40 个
First Digital _币种排行
Plasma _比特币
Near Protocol _数字货币市值
PAX Gold _比特币
Zama _加密货币行情
EUR _以太坊ETH价格
USDC _BTC行情
牛来 _BTC行情
Gains Network _BTC行情
大零币 _以太坊ETH价格
DRAMB _比特币
Polkadot _以太坊ETH价格
USD1 _比特币
BitTensor _比特币行情
Aave _比特币行情
Ripple USD _比特币
LayerZero _BTC行情
Test _比特币行情
Plasma _币种排行
First Neiro _币种排行
Uniswap _数字货币市值
Injective _BTC行情
Injective _BTC行情
Gitcoin _数字货币市值
Pepe _BTC行情
TQQQB _币种排行
Meteora _比特币
Virtuals _比特币
艾达币 _BTC行情
比特现金 _数字货币市值
USD1 _数字货币市值
莱特币 _比特币
Initia _加密货币行情
Uniswap _BTC行情
Gram _BTC行情
Pudgy Penguins _比特币
恒星币 _比特币
Aave _BTC行情
达世币 _加密货币行情
Hedera _以太坊ETH价格