24H 最高$0.076
24H 最低$0.069
今日开盘$0.0723
24H 成交量$16.21万
流通市值$1,661.09万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.27万 | $1,006.43万 | 1.76% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,346.86万 | 1.06% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.20 | $1.11 | $797.39万 | $2.79亿 | -3.60% |
| 103 |
METMeteora
|
$0.3327 | $0.3344 | $0.2951 | $248.25万 | $1.46亿 | 9.37% |
| 84 |
TQQQBTQQQB
|
$53.64 | $54.05 | $50.39 | $364.30万 | — | 2.35% |
| 144 |
RERE
|
$0.2941 | $0.2966 | $0.275 | $137.62万 | $4,597.49万 | 2.01% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 1.34% |
| 371 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 192 |
AVAAVA
|
$0.2537 | $0.2574 | $0.2366 | $91.98万 | $1,384.37万 | 0.72% |
| 150 |
LUNCTerra Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.49万 | $2.70亿 | 0.40% |
| 502 |
CITYManchester City Fan Token
|
$0.242 | $0.243 | $0.23 | $23.36万 | $238.61万 | 0.42% |
| 564 |
CETUSCetus Protocol
|
$0.01965 | $0.01972 | $0.01827 | $17.86万 | $153.39万 | 1.66% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 1.12% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.15万 | $557.12万 | -1.79% |
| 695 |
CRMBCRMB
|
$215.15 | $217.81 | $212.74 | $7,617.10 | — | 0.38% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5766 | $0.6001 | $0.5556 | $257.86万 | $1.79亿 | -2.40% |
| 632 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.72万 | $327.09万 | 1.39% |
相关站点
共 40 个
以太坊 _比特币
Filecoin _币种排行
Gram _币种排行
Uniswap _以太坊ETH价格
以太坊 _比特币行情
Hedera _比特币行情
Hedera _数字货币市值
Ethena _以太坊ETH价格
Hedera _比特币
Plasma _比特币行情
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _比特币行情
StraitsX USD _数字货币市值
Pepe _数字货币市值
MarsCoin _BTC行情
Avalanche _数字货币市值
KORUB _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
以太经典 _加密货币行情
Wrapped _以太坊ETH价格
Plasma _比特币
COINB _比特币行情
Zama _加密货币行情
艾达币 _BTC行情
Aptos _BTC行情
Plasma _BTC行情
JUST _数字货币市值
Pepe _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BitTensor _BTC行情
Plasma _币种排行
First Digital _比特币行情
Worldcoin _比特币行情
Pepe _比特币行情
狗币 _数字货币市值