24H 最高$0.05194
24H 最低$0.04812
今日开盘$0.05145
24H 成交量$29.62万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.27万 | $1,006.43万 | 1.76% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 606 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,346.86万 | 1.06% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.20 | $1.11 | $797.39万 | $2.79亿 | -3.60% |
| 103 |
METMeteora
|
$0.3327 | $0.3344 | $0.2951 | $248.25万 | $1.46亿 | 9.37% |
| 84 |
TQQQBTQQQB
|
$53.64 | $54.05 | $50.39 | $364.30万 | — | 2.35% |
| 144 |
RERE
|
$0.2941 | $0.2966 | $0.275 | $137.62万 | $4,597.49万 | 2.01% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 1.34% |
| 371 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 192 |
AVAAVA
|
$0.2537 | $0.2574 | $0.2366 | $91.98万 | $1,384.37万 | 0.72% |
| 150 |
LUNCTerra Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.49万 | $2.70亿 | 0.40% |
| 502 |
CITYManchester City Fan Token
|
$0.242 | $0.243 | $0.23 | $23.36万 | $238.61万 | 0.42% |
| 564 |
CETUSCetus Protocol
|
$0.01965 | $0.01972 | $0.01827 | $17.86万 | $153.39万 | 1.66% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 1.12% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.15万 | $557.12万 | -1.79% |
| 695 |
CRMBCRMB
|
$215.15 | $217.81 | $212.74 | $7,617.10 | — | 0.38% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5766 | $0.6001 | $0.5556 | $257.86万 | $1.79亿 | -2.40% |
| 632 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.72万 | $327.09万 | 1.39% |
相关站点
共 40 个
Uniswap _比特币行情
Virtuals _币种排行
瑞波币 _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _加密货币行情
大零币 _数字货币市值
Sui _币种排行
Solana _数字货币市值
Ether.fi _比特币行情
Starknet _加密货币行情
Ether.fi _BTC行情
NEXPACE _加密货币行情
币安币 _比特币行情
NFPrompt _BTC行情
PAX Gold _比特币
Ripple USD _BTC行情
Near Protocol _比特币
Hyperliquid _加密货币行情
Starknet _比特币
ONEchain _BTC行情
Internet _比特币行情
StraitsX USD _BTC行情
First Neiro _加密货币行情
Avalanche _比特币行情
NFPrompt _比特币
BMNRB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Official _比特币
USDC _BTC行情
Worldcoin _BTC行情
Hyperliquid _币种排行
Sui _币种排行
大零币 _比特币行情
恒星币 _比特币
大零币 _币种排行
BMNRB _加密货币行情
NFPrompt _币种排行
Tether Gold _币种排行
Raydium _比特币
SNXXB _比特币