Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ROBOFabric Protocol
|
$0.00463 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.31% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 607 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.13万 | $1,346.86万 | 0.26% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $812.13万 | $2.79亿 | -3.68% |
| 100 |
METMeteora
|
$0.3341 | $0.3372 | $0.2951 | $259.22万 | $1.46亿 | 9.94% |
| 80 |
TQQQBTQQQB
|
$54.57 | $54.62 | $50.39 | $386.06万 | — | 4.08% |
| 146 |
RERE
|
$0.2943 | $0.2966 | $0.275 | $138.19万 | $4,597.49万 | 1.62% |
| 619 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.16% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 193 |
AVAAVA
|
$0.2525 | $0.2574 | $0.2366 | $92.07万 | $1,384.37万 | 0.32% |
| 151 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.73万 | $2.70亿 | 0.35% |
| 510 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.54万 | $238.61万 | 0.00% |
| 565 |
CETUSCetus Protocol
|
$0.01972 | $0.01972 | $0.01827 | $17.91万 | $153.39万 | 1.55% |
| 563 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.10万 | $552.29万 | 0.28% |
| 465 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.20万 | $557.12万 | -2.14% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $8,088.19 | — | 0.34% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5757 | $0.6001 | $0.5556 | $259.43万 | $1.79亿 | -2.77% |
| 634 |
TKOTokocrypto
|
$0.044 | $0.0444 | $0.042 | $10.71万 | $327.09万 | 1.15% |
相关站点
共 40 个
Internet _加密货币行情
牛来 _币种排行
EUR _数字货币市值
Injective _BTC行情
SNXXB _数字货币市值
Internet _以太坊ETH价格
Gram _数字货币市值
Ether.fi _币种排行
Worldcoin _BTC行情
Zilliqa _比特币
Bubblemaps _比特币行情
First Digital _比特币
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _币种排行
莱特币 _BTC行情
COINB _加密货币行情
NEXPACE _数字货币市值
Initia _BTC行情
大零币 _比特币行情
币安币 _币种排行
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
JUST _数字货币市值
ONEchain _加密货币行情
Official _BTC行情
BMNRB _比特币
比特币
Zilliqa _加密货币行情
First Neiro _加密货币行情
Initia _比特币行情
NFPrompt _加密货币行情
艾达币 _加密货币行情
比特现金 _BTC行情
Internet _加密货币行情
First Digital _BTC行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Ether.fi _数字货币市值