24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04025
24H 成交量$106.39万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00467 | $0.00468 | $0.0042 | $29.50万 | $1,006.43万 | 2.41% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.21万 | $1,346.86万 | 0.53% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $785.36万 | $2.79亿 | -2.32% |
| 106 |
METMeteora
|
$0.3305 | $0.3344 | $0.2951 | $240.33万 | $1.46亿 | 8.82% |
| 89 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $335.12万 | — | 2.79% |
| 141 |
RERE
|
$0.2942 | $0.2966 | $0.275 | $138.46万 | $4,597.49万 | 1.84% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 1.34% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 188 |
AVAAVA
|
$0.2556 | $0.2574 | $0.2366 | $93.54万 | $1,384.37万 | 0.67% |
| 147 |
LUNCTerra Classic
|
$0.00003979 | $0.00004017 | $0.0000375 | $134.46万 | $2.70亿 | 0.43% |
| 486 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $25.47万 | $238.61万 | -0.82% |
| 561 |
CETUSCetus Protocol
|
$0.01961 | $0.01971 | $0.01827 | $18.00万 | $153.39万 | 1.19% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0339 | $21.62万 | $552.29万 | 0.55% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $557.12万 | -1.08% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $256.80万 | $1.79亿 | -2.50% |
| 628 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.61% |
相关站点
共 40 个
Wrapped _比特币行情
StraitsX USD _加密货币行情
Shiba Inu _比特币
Avalanche _BTC行情
SOXSB _加密货币行情
比特现金 _加密货币行情
USD1 _BTC行情
Aster _数字货币市值
Solana _BTC行情
United Stables _数字货币市值
DODO _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MarsCoin _数字货币市值
StraitsX USD _数字货币市值
Quant _币种排行
Reserve Rights _数字货币市值
Shiba Inu _比特币行情
瑞波币 _数字货币市值
Filecoin _加密货币行情
First Digital _加密货币行情
Raydium _以太坊ETH价格
Avalanche _币种排行
USDC _以太坊ETH价格
RWUSD _数字货币市值
达世币 _比特币行情
Solana _以太坊ETH价格
JUST _币种排行
Artificial _比特币
Ethena _BTC行情
Aave _加密货币行情
Avalanche _币种排行
Polkadot _比特币行情
BitTensor _币种排行
ONEchain _比特币
RWUSD _BTC行情
COINB _比特币行情
COINB _加密货币行情
Hedera _以太坊ETH价格
Ether.fi _比特币行情
牛来 _BTC行情