NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.61
-5.89%
≈ ￥1165.63
(-$11.05)
更新于 2026-11-09 21:55:01
24H 最高$187.90
24H 最低$174.57
今日开盘$187.66
24H 成交量$2,680.49万
流通市值$5,274.46万
24H 涨跌额(-$11.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.52万 | $1,006.43万 | 1.97% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.24万 | $1,346.86万 | 0.26% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $792.13万 | $2.79亿 | -2.58% |
| 106 |
METMeteora
|
$0.3315 | $0.3344 | $0.2951 | $241.77万 | $1.46亿 | 9.26% |
| 86 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $344.54万 | — | 2.81% |
| 142 |
RERE
|
$0.2935 | $0.2966 | $0.275 | $138.54万 | $4,597.49万 | 1.70% |
| 614 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.34% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 190 |
AVAAVA
|
$0.2566 | $0.2574 | $0.2366 | $93.13万 | $1,384.37万 | 1.50% |
| 147 |
LUNCTerra Classic
|
$0.00003981 | $0.00004017 | $0.0000375 | $134.49万 | $2.70亿 | 0.45% |
| 491 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $24.61万 | $238.61万 | -0.41% |
| 561 |
CETUSCetus Protocol
|
$0.0196 | $0.01971 | $0.01827 | $18.08万 | $153.39万 | 1.14% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.56万 | $552.29万 | 0.28% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $557.12万 | -1.43% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 405 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5771 | $0.6001 | $0.5556 | $256.97万 | $1.79亿 | -2.55% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.15% |
相关站点
共 40 个
Worldcoin _币种排行
QQQB _加密货币行情
Aptos _以太坊ETH价格
MarsCoin _币种排行
Virtuals _币种排行
牛来 _币种排行
狗币 _加密货币行情
Zama _加密货币行情
Starknet _币种排行
DRAMB _比特币
Holo _数字货币市值
First Neiro _BTC行情
Quant _币种排行
LayerZero _币种排行
大零币 _比特币
MarsCoin _比特币
DODO _数字货币市值
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _比特币
Filecoin _以太坊ETH价格
艾达币 _比特币
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Render _BTC行情
Uniswap _比特币
Internet _加密货币行情
USD1 _BTC行情
Injective _BTC行情
以太坊 _数字货币市值
Uniswap _比特币行情
Uniswap _币种排行
StraitsX USD _数字货币市值
Uniswap _比特币行情
Gains Network _加密货币行情
Aptos _币种排行
Avalanche _比特币
BMNRB _币种排行
Quant _加密货币行情