24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0525
24H 成交量$22.68万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.59万 | $1,006.43万 | 1.53% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.21万 | $1,346.86万 | 0.79% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $784.21万 | $2.79亿 | -2.83% |
| 107 |
METMeteora
|
$0.3276 | $0.3344 | $0.2951 | $233.30万 | $1.46亿 | 7.69% |
| 89 |
TQQQBTQQQB
|
$53.63 | $54.05 | $50.39 | $333.53万 | — | 2.31% |
| 142 |
RERE
|
$0.2932 | $0.2966 | $0.275 | $138.30万 | $4,597.49万 | 1.45% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 1.34% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 188 |
AVAAVA
|
$0.255 | $0.2574 | $0.2366 | $93.73万 | $1,384.37万 | 0.28% |
| 147 |
LUNCTerra Classic
|
$0.00003973 | $0.00004017 | $0.0000375 | $134.31万 | $2.70亿 | 0.15% |
| 479 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $26.26万 | $238.61万 | 0.41% |
| 561 |
CETUSCetus Protocol
|
$0.01957 | $0.01971 | $0.01827 | $18.00万 | $153.39万 | 0.77% |
| 515 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.75万 | $552.29万 | -0.28% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $557.12万 | -1.08% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $7,477.39 | — | 0.69% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5745 | $0.6001 | $0.5556 | $256.64万 | $1.79亿 | -3.04% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.81万 | $327.09万 | 0.69% |
相关站点
共 40 个
Ripple USD _币种排行
Wrapped _比特币
COINB _数字货币市值
Wrapped _币种排行
瑞波币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ethena _币种排行
BMNRB _BTC行情
LayerZero _比特币
Chainlink _比特币行情
COINB _加密货币行情
Polkadot _币种排行
Reserve Rights _币种排行
EUR _以太坊ETH价格
Ethena _币种排行
Starknet _比特币行情
Ethena _BTC行情
Uniswap _加密货币行情
RWUSD _BTC行情
Avalanche _比特币
RWUSD _币种排行
NEXPACE _数字货币市值
SNXXB _BTC行情
大零币 _BTC行情
牛来 _币种排行
Filecoin _比特币
狗币 _BTC行情
Solana _BTC行情
BFUSD _BTC行情
Internet _BTC行情
JUST _BTC行情
RWUSD _以太坊ETH价格
Shiba Inu _币种排行
达世币 _比特币
USDC _以太坊ETH价格
币安币 _BTC行情
Zilliqa _以太坊ETH价格
Gitcoin _币种排行
TONToken _加密货币行情
Render _BTC行情