24H 最高$0.001083
24H 最低$0.001001
今日开盘$0.001057
24H 成交量$11.57万
流通市值$513.84万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.55万 | $1,006.43万 | 1.53% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 602 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.19万 | $1,346.86万 | 0.79% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $782.37万 | $2.79亿 | -3.09% |
| 107 |
METMeteora
|
$0.3262 | $0.3344 | $0.2951 | $233.07万 | $1.46亿 | 7.06% |
| 88 |
TQQQBTQQQB
|
$53.64 | $54.05 | $50.39 | $331.03万 | — | 2.33% |
| 142 |
RERE
|
$0.2938 | $0.2966 | $0.275 | $138.16万 | $4,597.49万 | 1.80% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.61万 | $5,523.15万 | 1.07% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 188 |
AVAAVA
|
$0.2559 | $0.2574 | $0.2366 | $93.83万 | $1,384.37万 | 0.63% |
| 147 |
LUNCTerra Classic
|
$0.0000398 | $0.00004017 | $0.0000375 | $134.29万 | $2.70亿 | 0.23% |
| 478 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $26.31万 | $238.61万 | 0.00% |
| 561 |
CETUSCetus Protocol
|
$0.01959 | $0.01971 | $0.01827 | $17.97万 | $153.39万 | 0.82% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.75万 | $552.29万 | -0.28% |
| 460 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.92万 | $557.12万 | -1.79% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $7,477.39 | — | 0.69% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5754 | $0.6001 | $0.5556 | $256.27万 | $1.79亿 | -2.82% |
| 629 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.78万 | $327.09万 | 1.61% |
相关站点
共 40 个
Injective _BTC行情
StraitsX USD _数字货币市值
Holo _以太坊ETH价格
First Digital _币种排行
Zilliqa _以太坊ETH价格
Hedera _数字货币市值
COINB _加密货币行情
Starknet _币种排行
以太经典 _BTC行情
DODO _BTC行情
Zilliqa _比特币行情
First Neiro _比特币行情
USD1 _比特币行情
Ripple USD _加密货币行情
Ondo _币种排行
Polkadot _数字货币市值
Render _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _比特币
KORUB _币种排行
JUST _数字货币市值
SOXSB _以太坊ETH价格
Render _BTC行情
牛来 _币种排行
Injective _比特币
RWUSD _以太坊ETH价格
Test _比特币
Arbitrum _以太坊ETH价格
Aave _比特币行情
TONToken _数字货币市值
Hedera _加密货币行情
波场 _加密货币行情
Zilliqa _数字货币市值
狗币 _币种排行
Render _币种排行
TONToken _BTC行情
Initia _以太坊ETH价格
以太坊 _数字货币市值