24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ROBOFabric Protocol
|
$0.00467 | $0.00468 | $0.0042 | $29.50万 | $1,006.43万 | 2.41% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 602 |
WAXPWAX
|
$0.0038 | $0.00383 | $0.0036 | $13.21万 | $1,346.86万 | 0.53% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $785.36万 | $2.79亿 | -2.32% |
| 106 |
METMeteora
|
$0.3305 | $0.3344 | $0.2951 | $240.33万 | $1.46亿 | 8.82% |
| 89 |
TQQQBTQQQB
|
$53.84 | $54.05 | $50.39 | $335.12万 | — | 2.79% |
| 141 |
RERE
|
$0.2942 | $0.2966 | $0.275 | $138.46万 | $4,597.49万 | 1.84% |
| 614 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.69万 | $5,523.15万 | 1.34% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 188 |
AVAAVA
|
$0.2556 | $0.2574 | $0.2366 | $93.54万 | $1,384.37万 | 0.67% |
| 147 |
LUNCTerra Classic
|
$0.00003979 | $0.00004017 | $0.0000375 | $134.46万 | $2.70亿 | 0.43% |
| 486 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $25.47万 | $238.61万 | -0.82% |
| 561 |
CETUSCetus Protocol
|
$0.01961 | $0.01971 | $0.01827 | $18.00万 | $153.39万 | 1.19% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0364 | $0.0339 | $21.62万 | $552.29万 | 0.55% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $557.12万 | -1.08% |
| 694 |
CRMBCRMB
|
$215.79 | $217.81 | $212.74 | $7,481.54 | — | 0.83% |
| 404 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $256.80万 | $1.79亿 | -2.50% |
| 628 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.61% |
相关站点
共 40 个
DODO _BTC行情
Gitcoin _币种排行
United Stables _比特币
DODO _比特币行情
Holo _以太坊ETH价格
Solana _数字货币市值
Chainlink _比特币行情
Artificial _比特币行情
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
Polkadot _币种排行
Initia _以太坊ETH价格
TQQQB _BTC行情
Gram _数字货币市值
Reserve Rights _BTC行情
QQQB _币种排行
以太经典 _币种排行
SOXSB _加密货币行情
NEXPACE _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
比特现金 _币种排行
艾达币 _加密货币行情
SOXSB _加密货币行情
EUR _加密货币行情
RWUSD _BTC行情
以太坊 _数字货币市值
NFPrompt _比特币行情
瑞波币 _BTC行情
Solana _比特币
Arbitrum _币种排行
Chainlink _比特币
Ethena _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Hedera _加密货币行情
LayerZero _币种排行
币安币 _以太坊ETH价格
DRAMB _加密货币行情