24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $29.07万 | $1,006.43万 | 1.09% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 607 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.16万 | $1,346.86万 | 0.79% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.20 | $1.11 | $800.29万 | $2.79亿 | -3.86% |
| 100 |
METMeteora
|
$0.3368 | $0.3371 | $0.2951 | $256.20万 | $1.46亿 | 10.50% |
| 82 |
TQQQBTQQQB
|
$53.89 | $54.05 | $50.39 | $369.41万 | — | 2.80% |
| 144 |
RERE
|
$0.2939 | $0.2966 | $0.275 | $137.71万 | $4,597.49万 | 1.66% |
| 617 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.73万 | $5,523.15万 | 2.29% |
| 372 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 193 |
AVAAVA
|
$0.2534 | $0.2574 | $0.2366 | $91.90万 | $1,384.37万 | 0.76% |
| 149 |
LUNCTerra Classic
|
$0.00003985 | $0.00004017 | $0.0000375 | $134.59万 | $2.70亿 | 0.48% |
| 509 |
CITYManchester City Fan Token
|
$0.243 | $0.243 | $0.23 | $22.64万 | $238.61万 | 0.41% |
| 564 |
CETUSCetus Protocol
|
$0.01967 | $0.01972 | $0.01827 | $17.89万 | $153.39万 | 1.60% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 0.84% |
| 462 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.15万 | $557.12万 | -1.79% |
| 694 |
CRMBCRMB
|
$214.75 | $217.81 | $212.74 | $7,857.84 | — | 0.20% |
| 403 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.5761 | $0.6001 | $0.5556 | $258.73万 | $1.79亿 | -2.55% |
| 633 |
TKOTokocrypto
|
$0.0442 | $0.0444 | $0.042 | $10.71万 | $327.09万 | 2.08% |
相关站点
共 40 个
Zama _比特币
以太经典 _BTC行情
以太坊 _数字货币市值
Ether.fi _币种排行
Plasma _加密货币行情
TQQQB _数字货币市值
Raydium _比特币行情
NFPrompt _比特币行情
USD1 _比特币
大零币 _BTC行情
比特现金 _BTC行情
Aptos _BTC行情
MarsCoin _以太坊ETH价格
Wrapped _币种排行
EUR _加密货币行情
First Digital _数字货币市值
Ripple USD _比特币行情
Wrapped _BTC行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
BMNRB _以太坊ETH价格
牛来 _以太坊ETH价格
Reserve Rights _币种排行
Ripple USD _BTC行情
以太坊 _比特币行情
Gram _比特币
Aster _以太坊ETH价格
达世币 _比特币行情
DRAMB _加密货币行情
First Neiro _币种排行
Hedera _BTC行情
Gram _数字货币市值
NFPrompt _比特币行情
United Stables _币种排行
Internet _数字货币市值
United Stables _比特币行情
NEXPACE _数字货币市值
Ondo _BTC行情
Uniswap _以太坊ETH价格
Official _比特币行情