24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ROBOFabric Protocol
|
$0.00462 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 258 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 1.32% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $807.23万 | $2.79亿 | -4.45% |
| 96 |
METMeteora
|
$0.338 | $0.3395 | $0.2951 | $281.69万 | $1.46亿 | 11.18% |
| 71 |
TQQQBTQQQB
|
$56.53 | $56.53 | $50.39 | $510.38万 | — | 8.09% |
| 150 |
RERE
|
$0.2963 | $0.2971 | $0.275 | $140.72万 | $4,597.49万 | 2.24% |
| 621 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.86万 | $5,523.15万 | 1.34% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 195 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $92.51万 | $1,384.37万 | 0.40% |
| 153 |
LUNCTerra Classic
|
$0.00004 | $0.00004017 | $0.0000375 | $135.50万 | $2.70亿 | 0.76% |
| 518 |
CITYManchester City Fan Token
|
$0.243 | $0.245 | $0.23 | $22.37万 | $238.61万 | 0.41% |
| 553 |
CETUSCetus Protocol
|
$0.01989 | $0.01998 | $0.01827 | $19.20万 | $153.39万 | 2.53% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0365 | $0.0339 | $18.43万 | $552.29万 | 0.56% |
| 478 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.31万 | $557.12万 | -2.14% |
| 694 |
CRMBCRMB
|
$214.5 | $217.81 | $212.74 | $9,841.72 | — | 0.11% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5773 | $0.6001 | $0.5556 | $264.43万 | $1.79亿 | -2.75% |
| 638 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.09万 | 1.84% |
相关站点
共 40 个
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
Injective _比特币行情
Plasma _BTC行情
COINB _比特币
USD1 _比特币
Uniswap _加密货币行情
BFUSD _比特币
Worldcoin _加密货币行情
JUST _加密货币行情
大零币 _加密货币行情
SNXXB _比特币行情
Gains Network _比特币
比特现金 _数字货币市值
Polkadot _BTC行情
JUST _比特币行情
Zama _加密货币行情
First Digital _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
莱特币 _比特币行情
恒星币 _数字货币市值
以太坊 _数字货币市值
QQQB _BTC行情
Aster _比特币行情
Pudgy Penguins _数字货币市值
Pump.fun _加密货币行情
Solana _加密货币行情
莱特币 _加密货币行情
Internet _加密货币行情
Gains Network _币种排行
Pepe _加密货币行情
Aster _加密货币行情
ONEchain _数字货币市值
Ripple USD _数字货币市值
莱特币 _币种排行
JUST _以太坊ETH价格
Artificial _数字货币市值